stockNASDAQ: ORIC • 7 Days Updates
Oric Pharmaceuticals Inc. (ORIC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:oricpharma.com
Price & Performance Trajectory
Oric Pharmaceuticals Inc.NASDAQ: ORIC
Latest Close
$11.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORIC session performance
✓ Latest Close USD
$11.31
Latest session close
$-0.67vs period start
Period Return % % GAIN
-5.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.6 / $10.93
Period range envelope
$1.67channel spread
Total Volume SHARES
8.70M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $11.31 | -4.23% | $11.92 | $11.29 | 1.16M |
| Oct 12, 2026 | $11.81 | -1.50% | $12.09 | $11.73 | 878.1K |
| Oct 09, 2026 | $11.99 | -0.33% | $12.29 | $11.90 | 1.09M |
| Oct 08, 2026 | $12.03 | +0.17% | $12.20 | $10.93 | 2.70M |
| Oct 07, 2026 | $12.01 | +0.25% | $12.43 | $11.81 | 790.8K |
| Oct 06, 2026 | $11.98 | -4.08% | $12.60 | $11.56 | 2.09M |