stockNASDAQ: ORIC • 12 Months Updates
Oric Pharmaceuticals Inc. (ORIC) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:oricpharma.com
Price & Performance Trajectory
Oric Pharmaceuticals Inc.NASDAQ: ORIC
Latest Close
$13.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORIC session performance
✓ Latest Close USD
$13.85
Latest session close
+$1.25vs period start
Period Return % % GAIN
+9.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.68 / $7.23
Period range envelope
$7.45channel spread
Total Volume SHARES
398.27M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $13.85 | +0.51% | $14.20 | $13.74 | 1.57M |
| Oct 20, 2026 | $13.78 | +8.33% | $14.31 | $12.52 | 1.97M |
| Oct 19, 2026 | $12.72 | +3.00% | $12.74 | $12.14 | 1.19M |
| Oct 16, 2026 | $12.35 | -3.29% | $12.75 | $12.04 | 945.3K |
| Oct 15, 2026 | $12.77 | +10.18% | $12.89 | $11.53 | 1.55M |
| Oct 14, 2026 | $11.59 | +2.48% | $11.84 | $11.20 | 1.79M |
| Oct 13, 2026 | $11.31 | -4.23% | $11.92 | $11.29 | 1.16M |
| Oct 12, 2026 | $11.81 | -1.50% | $12.09 | $11.73 | 878.1K |
| Oct 09, 2026 | $11.99 | -0.33% | $12.29 | $11.90 | 1.09M |
| Oct 08, 2026 | $12.03 | +0.17% | $12.20 | $10.93 | 2.70M |
| Oct 07, 2026 | $12.01 | +0.25% | $12.43 | $11.81 | 790.8K |
| Oct 06, 2026 | $11.98 | -4.08% | $12.60 | $11.56 | 2.09M |
| Oct 05, 2026 | $12.49 | +2.34% | $12.65 | $11.89 | 1.39M |
| Oct 02, 2026 | $12.21 | -2.52% | $12.93 | $12.17 | 1.23M |
| Sep 25, 2026 | $13.13 | -0.42% | $13.49 | $12.94 | 1.83M |
Page 1 of 17