stockNASDAQ: ORGO • 6 Months Updates
Organogenesis Holdings Inc. (ORGO) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:organogenesis.com
Price & Performance Trajectory
Organogenesis Holdings Inc.NASDAQ: ORGO
Latest Close
$0.82
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORGO session performance
✓ Latest Close USD
$0.82
Latest session close
$-1.74vs period start
Period Return % % GAIN
-67.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.79 / $0.81
Period range envelope
$1.98channel spread
Total Volume SHARES
109.51M
Period turnover
Avg: 936.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(117 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.82 | -8.61% | $0.92 | $0.81 | 1.80M |
| Oct 27, 2026 | $0.90 | -3.53% | $0.95 | $0.89 | 876.9K |
| Oct 26, 2026 | $0.94 | -5.82% | $1.01 | $0.93 | 698.3K |
| Oct 23, 2026 | $0.99 | -3.57% | $1.03 | $0.93 | 1.34M |
| Oct 22, 2026 | $1.03 | +3.90% | $1.05 | $0.98 | 722.7K |
| Oct 21, 2026 | $0.99 | -2.81% | $1.06 | $0.96 | 1.15M |
| Oct 20, 2026 | $1.02 | +0.00% | $1.11 | $1.00 | 1.87M |
| Oct 19, 2026 | $1.02 | +2.03% | $1.05 | $0.93 | 989.1K |
| Oct 16, 2026 | $1.00 | -9.94% | $1.13 | $0.99 | 1.27M |
| Oct 15, 2026 | $1.11 | -2.63% | $1.15 | $1.10 | 782.6K |
| Oct 14, 2026 | $1.14 | -5.79% | $1.20 | $1.13 | 652.9K |
| Oct 13, 2026 | $1.21 | -1.63% | $1.24 | $1.20 | 706.9K |
| Oct 12, 2026 | $1.23 | -4.65% | $1.28 | $1.22 | 506.7K |
| Oct 09, 2026 | $1.29 | +0.78% | $1.31 | $1.27 | 402.1K |
| Oct 08, 2026 | $1.28 | -3.03% | $1.31 | $1.25 | 750.0K |
Page 1 of 8