stockNASDAQ: ORGO • 7 Days Updates
Organogenesis Holdings Inc. (ORGO) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:organogenesis.com
Price & Performance Trajectory
Organogenesis Holdings Inc.NASDAQ: ORGO
Latest Close
$1.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORGO session performance
✓ Latest Close USD
$1.21
Latest session close
$-0.13vs period start
Period Return % % GAIN
-9.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.39 / $1.2
Period range envelope
$0.19channel spread
Total Volume SHARES
3.74M
Period turnover
Avg: 623.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.21 | -1.63% | $1.24 | $1.20 | 706.9K |
| Oct 12, 2026 | $1.23 | -4.65% | $1.28 | $1.22 | 502.9K |
| Oct 09, 2026 | $1.29 | +0.78% | $1.31 | $1.27 | 402.1K |
| Oct 08, 2026 | $1.28 | -3.03% | $1.31 | $1.25 | 750.0K |
| Oct 07, 2026 | $1.32 | -1.49% | $1.39 | $1.30 | 772.0K |
| Oct 06, 2026 | $1.34 | +3.88% | $1.35 | $1.29 | 605.4K |