stockNASDAQ: ORGO • 28 Days Updates
Organogenesis Holdings Inc. (ORGO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:organogenesis.com
Price & Performance Trajectory
Organogenesis Holdings Inc.NASDAQ: ORGO
Latest Close
$1.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORGO session performance
✓ Latest Close USD
$1.29
Latest session close
$-0.2vs period start
Period Return % % GAIN
-13.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.56 / $1.25
Period range envelope
$0.31channel spread
Total Volume SHARES
10.05M
Period turnover
Avg: 717.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.29 | +0.78% | $1.31 | $1.27 | 402.1K |
| Oct 08, 2026 | $1.28 | -3.03% | $1.31 | $1.25 | 750.0K |
| Oct 07, 2026 | $1.32 | -1.49% | $1.39 | $1.30 | 772.0K |
| Oct 06, 2026 | $1.34 | +3.88% | $1.35 | $1.29 | 605.4K |
| Oct 05, 2026 | $1.29 | -3.01% | $1.34 | $1.28 | 1.82M |
| Oct 02, 2026 | $1.33 | -5.00% | $1.40 | $1.32 | 536.6K |
| Sep 23, 2026 | $1.45 | +3.57% | $1.47 | $1.42 | 415.6K |
| Sep 21, 2026 | $1.40 | -1.41% | $1.42 | $1.38 | 355.9K |
| Sep 18, 2026 | $1.42 | +4.41% | $1.42 | $1.34 | 1.00M |
| Sep 17, 2026 | $1.36 | -2.16% | $1.42 | $1.36 | 506.8K |
| Sep 16, 2026 | $1.39 | -4.79% | $1.47 | $1.38 | 943.4K |
| Sep 15, 2026 | $1.46 | -2.67% | $1.50 | $1.45 | 445.1K |
| Sep 14, 2026 | $1.50 | +0.67% | $1.51 | $1.45 | 646.2K |
| Sep 11, 2026 | $1.49 | -2.61% | $1.56 | $1.47 | 844.1K |