stockNASDAQ: ORGO • 12 Months Updates
Organogenesis Holdings Inc. (ORGO) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:organogenesis.com
Price & Performance Trajectory
Organogenesis Holdings Inc.NASDAQ: ORGO
Latest Close
$1.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORGO session performance
✓ Latest Close USD
$1.11
Latest session close
$-2.96vs period start
Period Return % % GAIN
-72.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.08 / $1.1
Period range envelope
$5.98channel spread
Total Volume SHARES
297.21M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.11 | -2.63% | $1.15 | $1.10 | 782.6K |
| Oct 14, 2026 | $1.14 | -5.79% | $1.20 | $1.13 | 652.9K |
| Oct 13, 2026 | $1.21 | -1.63% | $1.24 | $1.20 | 706.9K |
| Oct 12, 2026 | $1.23 | -4.65% | $1.28 | $1.22 | 506.7K |
| Oct 09, 2026 | $1.29 | +0.78% | $1.31 | $1.27 | 402.1K |
| Oct 08, 2026 | $1.28 | -3.03% | $1.31 | $1.25 | 750.0K |
| Oct 07, 2026 | $1.32 | -1.49% | $1.39 | $1.30 | 772.0K |
| Oct 06, 2026 | $1.34 | +3.88% | $1.35 | $1.29 | 605.4K |
| Oct 05, 2026 | $1.29 | -3.01% | $1.34 | $1.28 | 1.82M |
| Oct 02, 2026 | $1.33 | -5.00% | $1.40 | $1.32 | 536.6K |
| Sep 23, 2026 | $1.45 | +3.57% | $1.47 | $1.42 | 415.6K |
| Sep 21, 2026 | $1.40 | -1.41% | $1.42 | $1.38 | 355.9K |
| Sep 18, 2026 | $1.42 | +4.41% | $1.42 | $1.34 | 1.00M |
| Sep 17, 2026 | $1.36 | -2.16% | $1.42 | $1.36 | 506.8K |
| Sep 16, 2026 | $1.39 | -4.79% | $1.47 | $1.38 | 943.4K |
Page 1 of 17