Organogenesis Holdings Inc. (ORGO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:organogenesis.com
Current Period Close
$0.99
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$2.35
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.36 (-57.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.99 | Apr 17, 2026 | $2.50 | -60.27% |
| Oct 22, 2026 | $1.03 | Apr 16, 2026 | $2.55 | -59.61% |
| Oct 21, 2026 | $0.99 | Apr 15, 2026 | $2.60 | -61.87% |
| Oct 20, 2026 | $1.02 | Apr 14, 2026 | $2.51 | -59.36% |
| Oct 19, 2026 | $1.02 | Apr 13, 2026 | $2.38 | -57.14% |
| Oct 16, 2026 | $1.00 | Apr 10, 2026 | $2.38 | -58.00% |
| Oct 15, 2026 | $1.11 | Apr 09, 2026 | $2.29 | -51.53% |
| Oct 14, 2026 | $1.14 | Apr 08, 2026 | $2.39 | -52.30% |
| Oct 13, 2026 | $1.21 | Apr 07, 2026 | $2.26 | -46.46% |
| Oct 12, 2026 | $1.23 | Apr 06, 2026 | $2.24 | -45.09% |
| Oct 09, 2026 | $1.29 | Apr 02, 2026 | $2.24 | -42.41% |
| Oct 08, 2026 | $1.28 | Apr 01, 2026 | $2.31 | -44.59% |
| Oct 07, 2026 | $1.32 | Mar 31, 2026 | $2.37 | -44.30% |
| Oct 06, 2026 | $1.34 | Mar 30, 2026 | $2.29 | -41.48% |
| Oct 05, 2026 | $1.29 | Mar 27, 2026 | $2.29 | -43.67% |
Page 1 of 8