Organogenesis Holdings Inc. (ORGO)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:organogenesis.com
Current Period Close
$1.03
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$2.43
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-1.40 (-57.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $1.03 | Jul 16, 2026 | $2.67 | -61.42% |
| Oct 21, 2026 | $0.99 | Jul 15, 2026 | $2.49 | -60.19% |
| Oct 20, 2026 | $1.02 | Jul 14, 2026 | $2.34 | -56.41% |
| Oct 19, 2026 | $1.02 | Jul 13, 2026 | $2.27 | -55.07% |
| Oct 16, 2026 | $1.00 | Jul 10, 2026 | $2.40 | -58.35% |
| Oct 15, 2026 | $1.11 | Jul 09, 2026 | $2.46 | -54.88% |
| Oct 14, 2026 | $1.14 | Jul 08, 2026 | $2.47 | -53.85% |
| Oct 13, 2026 | $1.21 | Jul 07, 2026 | $2.50 | -51.60% |
| Oct 12, 2026 | $1.23 | Jul 06, 2026 | $2.48 | -50.40% |
| Oct 09, 2026 | $1.29 | Jul 02, 2026 | $2.36 | -45.34% |
| Oct 08, 2026 | $1.28 | Jul 01, 2026 | $2.44 | -47.54% |
| Oct 07, 2026 | $1.32 | Jun 30, 2026 | $2.43 | -45.68% |
| Oct 06, 2026 | $1.34 | Jun 29, 2026 | $2.42 | -44.63% |
| Oct 05, 2026 | $1.29 | Jun 26, 2026 | $2.43 | -46.91% |
| Oct 02, 2026 | $1.33 | Jun 25, 2026 | $2.43 | -45.27% |
Page 1 of 4