stockNASDAQ: OPRT • 6 Months Updates
Oportun Financial Corporation (OPRT) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:investor.oportun.com
Price & Performance Trajectory
Oportun Financial CorporationNASDAQ: OPRT
Latest Close
$9.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPRT session performance
✓ Latest Close USD
$9.37
Latest session close
+$3.28vs period start
Period Return % % GAIN
+53.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.45 / $4.65
Period range envelope
$4.80channel spread
Total Volume SHARES
64.19M
Period turnover
Avg: 544.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $9.37 | +1.96% | $9.45 | $9.21 | 360.3K |
| Oct 23, 2026 | $9.19 | -1.29% | $9.25 | $8.94 | 530.4K |
| Oct 22, 2026 | $9.31 | -0.32% | $9.45 | $9.20 | 641.9K |
| Oct 21, 2026 | $9.34 | +2.08% | $9.34 | $9.07 | 440.2K |
| Oct 20, 2026 | $9.15 | +3.39% | $9.21 | $8.92 | 763.4K |
| Oct 19, 2026 | $8.85 | -2.53% | $9.08 | $8.75 | 538.1K |
| Oct 16, 2026 | $9.08 | -1.41% | $9.35 | $8.98 | 753.9K |
| Oct 15, 2026 | $9.21 | +4.90% | $9.26 | $8.73 | 533.7K |
| Oct 14, 2026 | $8.78 | -4.25% | $9.18 | $8.65 | 862.1K |
| Oct 13, 2026 | $9.17 | +0.11% | $9.27 | $8.88 | 685.2K |
| Oct 12, 2026 | $9.16 | +2.69% | $9.25 | $8.83 | 689.7K |
| Oct 09, 2026 | $8.92 | +3.00% | $9.07 | $8.72 | 968.3K |
| Oct 08, 2026 | $8.66 | +3.96% | $8.67 | $8.21 | 696.5K |
| Oct 07, 2026 | $8.33 | +0.12% | $8.37 | $8.15 | 657.2K |
| Oct 06, 2026 | $8.32 | -0.72% | $8.50 | $8.20 | 646.7K |
Page 1 of 8