stockNASDAQ: OPRT • 7 Days Updates
Oportun Financial Corporation (OPRT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investor.oportun.com
Price & Performance Trajectory
Oportun Financial CorporationNASDAQ: OPRT
Latest Close
$8.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPRT session performance
✓ Latest Close USD
$8.33
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.61 / $8.15
Period range envelope
$0.46channel spread
Total Volume SHARES
3.09M
Period turnover
Avg: 773.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $8.33 | +0.12% | $8.37 | $8.15 | 657.2K |
| Oct 06, 2026 | $8.32 | -0.72% | $8.50 | $8.20 | 646.7K |
| Oct 05, 2026 | $8.38 | +0.36% | $8.61 | $8.21 | 844.9K |
| Oct 02, 2026 | $8.35 | +1.52% | $8.58 | $8.30 | 946.2K |