stockNASDAQ: OPRT • 28 Days Updates
Oportun Financial Corporation (OPRT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.oportun.com
Price & Performance Trajectory
Oportun Financial CorporationNASDAQ: OPRT
Latest Close
$8.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPRT session performance
✓ Latest Close USD
$8.66
Latest session close
+$0.79vs period start
Period Return % % GAIN
+10.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.67 / $7.66
Period range envelope
$1.01channel spread
Total Volume SHARES
10.48M
Period turnover
Avg: 748.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.66 | +3.96% | $8.67 | $8.21 | 696.5K |
| Oct 07, 2026 | $8.33 | +0.12% | $8.37 | $8.15 | 657.2K |
| Oct 06, 2026 | $8.32 | -0.72% | $8.50 | $8.20 | 646.7K |
| Oct 05, 2026 | $8.38 | +0.36% | $8.61 | $8.21 | 844.9K |
| Oct 02, 2026 | $8.35 | +1.52% | $8.58 | $8.30 | 946.2K |
| Sep 24, 2026 | $8.30 | -2.12% | $8.55 | $8.20 | 730.0K |
| Sep 23, 2026 | $8.48 | +1.92% | $8.50 | $8.00 | 1.15M |
| Sep 21, 2026 | $8.32 | +1.96% | $8.37 | $8.12 | 775.4K |
| Sep 18, 2026 | $8.16 | +1.37% | $8.26 | $8.00 | 1.35M |
| Sep 17, 2026 | $8.05 | +3.21% | $8.06 | $7.86 | 570.0K |
| Sep 16, 2026 | $7.80 | -0.76% | $8.12 | $7.71 | 833.1K |
| Sep 15, 2026 | $7.86 | -2.96% | $8.01 | $7.66 | 546.4K |
| Sep 14, 2026 | $8.10 | +2.92% | $8.12 | $7.80 | 381.2K |
| Sep 11, 2026 | $7.87 | +2.74% | $7.95 | $7.69 | 356.2K |