stockNASDAQ: OPRT • 12 Months Updates
Oportun Financial Corporation (OPRT) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:investor.oportun.com
Price & Performance Trajectory
Oportun Financial CorporationNASDAQ: OPRT
Latest Close
$8.78
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPRT session performance
✓ Latest Close USD
$8.78
Latest session close
+$3.33vs period start
Period Return % % GAIN
+61.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.27 / $4.03
Period range envelope
$5.24channel spread
Total Volume SHARES
126.44M
Period turnover
Avg: 514.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.78 | -4.25% | $9.18 | $8.65 | 862.1K |
| Oct 13, 2026 | $9.17 | +0.11% | $9.27 | $8.88 | 685.2K |
| Oct 12, 2026 | $9.16 | +2.69% | $9.25 | $8.83 | 689.7K |
| Oct 09, 2026 | $8.92 | +3.00% | $9.07 | $8.72 | 968.3K |
| Oct 08, 2026 | $8.66 | +3.96% | $8.67 | $8.21 | 696.5K |
| Oct 07, 2026 | $8.33 | +0.12% | $8.37 | $8.15 | 657.2K |
| Oct 06, 2026 | $8.32 | -0.72% | $8.50 | $8.20 | 646.7K |
| Oct 05, 2026 | $8.38 | +0.36% | $8.61 | $8.21 | 844.9K |
| Oct 02, 2026 | $8.35 | +1.52% | $8.58 | $8.30 | 946.2K |
| Sep 24, 2026 | $8.30 | -2.12% | $8.55 | $8.20 | 730.0K |
| Sep 23, 2026 | $8.48 | +1.92% | $8.50 | $8.00 | 1.15M |
| Sep 21, 2026 | $8.32 | +1.96% | $8.37 | $8.12 | 775.4K |
| Sep 18, 2026 | $8.16 | +1.37% | $8.26 | $8.00 | 1.35M |
| Sep 17, 2026 | $8.05 | +3.21% | $8.06 | $7.86 | 570.0K |
| Sep 16, 2026 | $7.80 | -0.76% | $8.12 | $7.71 | 833.1K |
Page 1 of 17