Oportun Financial Corporation (OPRT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.oportun.com
Current Period Close
$9.08
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$5.88
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$3.20 (+54.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $9.08 | Apr 13, 2026 | $5.11 | +77.69% |
| Oct 15, 2026 | $9.21 | Apr 10, 2026 | $4.91 | +87.58% |
| Oct 14, 2026 | $8.78 | Apr 09, 2026 | $4.84 | +81.40% |
| Oct 13, 2026 | $9.17 | Apr 08, 2026 | $4.87 | +88.30% |
| Oct 12, 2026 | $9.16 | Apr 07, 2026 | $4.76 | +92.44% |
| Oct 09, 2026 | $8.92 | Apr 06, 2026 | $4.72 | +88.98% |
| Oct 08, 2026 | $8.66 | Apr 02, 2026 | $4.61 | +87.85% |
| Oct 07, 2026 | $8.33 | Apr 01, 2026 | $4.57 | +82.28% |
| Oct 06, 2026 | $8.32 | Mar 31, 2026 | $4.61 | +80.48% |
| Oct 05, 2026 | $8.38 | Mar 30, 2026 | $4.43 | +89.16% |
| Oct 02, 2026 | $8.35 | Mar 27, 2026 | $4.48 | +86.38% |
| Sep 24, 2026 | $8.30 | Mar 26, 2026 | $4.71 | +76.22% |
| Sep 23, 2026 | $8.48 | Mar 25, 2026 | $4.64 | +82.76% |
| Sep 21, 2026 | $8.32 | Mar 24, 2026 | $4.59 | +81.26% |
| Sep 18, 2026 | $8.16 | Mar 23, 2026 | $4.61 | +77.01% |
Page 1 of 8