Oportun Financial Corporation (OPRT)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.oportun.com
Current Period Close
$9.31
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$5.30
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$4.01 (+75.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $9.31 | Jul 17, 2026 | $6.00 | +55.17% |
| Oct 21, 2026 | $9.34 | Jul 16, 2026 | $6.45 | +44.81% |
| Oct 20, 2026 | $9.15 | Jul 15, 2026 | $5.67 | +61.38% |
| Oct 19, 2026 | $8.85 | Jul 14, 2026 | $5.78 | +53.11% |
| Oct 16, 2026 | $9.08 | Jul 13, 2026 | $5.71 | +59.02% |
| Oct 15, 2026 | $9.21 | Jul 10, 2026 | $6.01 | +53.24% |
| Oct 14, 2026 | $8.78 | Jul 09, 2026 | $5.63 | +55.95% |
| Oct 13, 2026 | $9.17 | Jul 08, 2026 | $5.46 | +67.95% |
| Oct 12, 2026 | $9.16 | Jul 07, 2026 | $5.68 | +61.27% |
| Oct 09, 2026 | $8.92 | Jul 06, 2026 | $5.84 | +52.74% |
| Oct 08, 2026 | $8.66 | Jul 02, 2026 | $5.90 | +46.78% |
| Oct 07, 2026 | $8.33 | Jul 01, 2026 | $5.90 | +41.19% |
| Oct 06, 2026 | $8.32 | Jun 30, 2026 | $5.71 | +45.71% |
| Oct 05, 2026 | $8.38 | Jun 29, 2026 | $5.73 | +46.25% |
| Oct 02, 2026 | $8.35 | Jun 26, 2026 | $5.75 | +45.22% |
Page 1 of 4