stockNYSE: OOMA • 7 Days Updates
Ooma Inc. (OOMA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Ooma Inc. (OOMA) is a publicly traded company operating within the Technology sector.
Investor Relations:ooma.com
Price & Performance Trajectory
Ooma Inc.NYSE: OOMA
Latest Close
$20.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOOMA session performance
✓ Latest Close USD
$20.10
Latest session close
$-0.66vs period start
Period Return % % GAIN
-3.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.08 / $19.51
Period range envelope
$1.57channel spread
Total Volume SHARES
2.72M
Period turnover
Avg: 453.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.10 | +1.93% | $20.20 | $19.74 | 280.6K |
| Oct 07, 2026 | $19.72 | -0.70% | $19.98 | $19.51 | 497.8K |
| Oct 06, 2026 | $19.86 | -5.43% | $21.08 | $19.53 | 622.4K |
| Oct 05, 2026 | $21.00 | +0.96% | $21.04 | $20.16 | 475.8K |
| Oct 02, 2026 | $20.80 | +0.19% | $21.04 | $20.39 | 347.3K |
| Oct 01, 2026 | $20.76 | +1.62% | $21.08 | $20.29 | 495.2K |