Ooma Inc. (OOMA)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ooma.com
Current Period Close
$20.04
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$21.00
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.96 (-4.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $20.04 | Oct 02, 2026 | $20.80 | -3.65% |
| Oct 09, 2026 | $20.04 | Oct 01, 2026 | $20.76 | -3.47% |
| Oct 08, 2026 | $20.10 | Sep 30, 2026 | $20.43 | -1.62% |
| Oct 07, 2026 | $19.72 | Sep 29, 2026 | $21.29 | -7.37% |
| Oct 06, 2026 | $19.86 | Sep 28, 2026 | $21.18 | -6.23% |