Ooma Inc. (OOMA)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ooma.com
Current Period Close
$19.72
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$20.67
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.95 (-4.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $19.72 | - | - | - |
| Oct 15, 2026 | $20.48 | - | - | - |
| Oct 14, 2026 | $19.89 | Jul 17, 2026 | $20.67 | -3.77% |
| Oct 13, 2026 | $20.18 | Jul 16, 2026 | $20.83 | -3.12% |
| Oct 12, 2026 | $20.04 | Jul 15, 2026 | $20.25 | -1.04% |
| Oct 09, 2026 | $20.04 | Jul 14, 2026 | $20.54 | -2.43% |
| Oct 08, 2026 | $20.10 | Jul 13, 2026 | $20.41 | -1.52% |
| Oct 07, 2026 | $19.72 | Jul 10, 2026 | $20.18 | -2.28% |
| Oct 06, 2026 | $19.86 | Jul 09, 2026 | $19.93 | -0.35% |
| Oct 05, 2026 | $21.00 | Jul 08, 2026 | $19.61 | +7.09% |
| Oct 02, 2026 | $20.80 | Jul 07, 2026 | $20.20 | +2.97% |
| Oct 01, 2026 | $20.76 | Jul 06, 2026 | $19.80 | +4.85% |
| Sep 30, 2026 | $20.43 | Jul 02, 2026 | $19.49 | +4.82% |
| Sep 29, 2026 | $21.29 | Jul 01, 2026 | $19.60 | +8.62% |
| Sep 28, 2026 | $21.18 | Jun 30, 2026 | $19.22 | +10.20% |
Page 1 of 5