stockNYSE: OOMA • 28 Days Updates
Ooma Inc. (OOMA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Ooma Inc. (OOMA) is a publicly traded company operating within the Technology sector.
Investor Relations:ooma.com
Price & Performance Trajectory
Ooma Inc.NYSE: OOMA
Latest Close
$20.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOOMA session performance
✓ Latest Close USD
$20.10
Latest session close
$-2.57vs period start
Period Return % % GAIN
-11.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.49 / $19.51
Period range envelope
$3.98channel spread
Total Volume SHARES
10.69M
Period turnover
Avg: 509.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.10 | +1.93% | $20.20 | $19.74 | 280.6K |
| Oct 07, 2026 | $19.72 | -0.70% | $19.98 | $19.51 | 497.8K |
| Oct 06, 2026 | $19.86 | -5.43% | $21.08 | $19.53 | 622.4K |
| Oct 05, 2026 | $21.00 | +0.96% | $21.04 | $20.16 | 475.8K |
| Oct 02, 2026 | $20.80 | +0.19% | $21.04 | $20.39 | 347.3K |
| Oct 01, 2026 | $20.76 | +1.62% | $21.08 | $20.29 | 495.2K |
| Sep 30, 2026 | $20.43 | -4.04% | $21.34 | $20.42 | 661.9K |
| Sep 29, 2026 | $21.29 | +0.52% | $21.48 | $20.95 | 269.6K |
| Sep 28, 2026 | $21.18 | -2.71% | $22.04 | $21.04 | 580.5K |
| Sep 25, 2026 | $21.77 | -0.68% | $22.30 | $21.40 | 335.0K |
| Sep 24, 2026 | $21.92 | -0.59% | $22.46 | $21.57 | 371.7K |
| Sep 23, 2026 | $22.05 | -0.77% | $22.51 | $21.74 | 482.5K |
| Sep 22, 2026 | $22.22 | -3.22% | $23.30 | $21.93 | 708.0K |
| Sep 21, 2026 | $22.96 | +1.01% | $23.00 | $22.38 | 525.2K |
| Sep 18, 2026 | $22.73 | +1.70% | $22.83 | $21.96 | 1.07M |
Page 1 of 2