stockNYSE: OOMA • 12 Months Updates
Ooma Inc. (OOMA) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Ooma Inc. (OOMA) is a publicly traded company operating within the Technology sector.
Investor Relations:ooma.com
Price & Performance Trajectory
Ooma Inc.NYSE: OOMA
Latest Close
$19.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOOMA session performance
✓ Latest Close USD
$19.85
Latest session close
+$8.61vs period start
Period Return % % GAIN
+76.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.19 / $9.79
Period range envelope
$16.40channel spread
Total Volume SHARES
76.30M
Period turnover
Avg: 304.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $19.85 | -0.25% | $20.23 | $19.70 | 330.3K |
| Oct 20, 2026 | $19.90 | +1.07% | $20.41 | $19.63 | 479.7K |
| Oct 19, 2026 | $19.69 | -0.15% | $19.92 | $19.28 | 325.5K |
| Oct 16, 2026 | $19.72 | -3.71% | $20.79 | $19.67 | 350.1K |
| Oct 15, 2026 | $20.48 | +2.97% | $20.51 | $19.80 | 261.3K |
| Oct 14, 2026 | $19.89 | -1.44% | $20.28 | $19.77 | 333.8K |
| Oct 13, 2026 | $20.18 | +0.70% | $20.40 | $20.00 | 276.6K |
| Oct 12, 2026 | $20.04 | +0.00% | $20.25 | $19.78 | 198.9K |
| Oct 09, 2026 | $20.04 | -0.30% | $20.17 | $19.76 | 291.5K |
| Oct 08, 2026 | $20.10 | +1.93% | $20.20 | $19.74 | 280.6K |
| Oct 07, 2026 | $19.72 | -0.70% | $19.98 | $19.51 | 497.8K |
| Oct 06, 2026 | $19.86 | -5.43% | $21.08 | $19.53 | 622.4K |
| Oct 05, 2026 | $21.00 | +0.96% | $21.04 | $20.16 | 475.8K |
| Oct 02, 2026 | $20.80 | +0.19% | $21.04 | $20.39 | 347.3K |
| Oct 01, 2026 | $20.76 | +1.62% | $21.08 | $20.29 | 495.2K |
Page 1 of 17