stockNYSE: OOMA • 6 Months Updates
Ooma Inc. (OOMA) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Ooma Inc. (OOMA) is a publicly traded company operating within the Technology sector.
Investor Relations:ooma.com
Price & Performance Trajectory
Ooma Inc.NYSE: OOMA
Latest Close
$20.48
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOOMA session performance
✓ Latest Close USD
$20.48
Latest session close
+$4.62vs period start
Period Return % % GAIN
+29.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.19 / $15.49
Period range envelope
$10.70channel spread
Total Volume SHARES
48.73M
Period turnover
Avg: 389.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $20.48 | +2.97% | $20.51 | $19.80 | 261.3K |
| Oct 14, 2026 | $19.89 | -1.44% | $20.28 | $19.77 | 333.8K |
| Oct 13, 2026 | $20.18 | +0.70% | $20.40 | $20.00 | 276.6K |
| Oct 12, 2026 | $20.04 | +0.00% | $20.21 | $19.78 | 198.9K |
| Oct 09, 2026 | $20.04 | -0.30% | $20.17 | $19.76 | 291.5K |
| Oct 08, 2026 | $20.10 | +1.93% | $20.20 | $19.74 | 280.6K |
| Oct 07, 2026 | $19.72 | -0.70% | $19.98 | $19.51 | 497.8K |
| Oct 06, 2026 | $19.86 | -5.43% | $21.08 | $19.53 | 622.4K |
| Oct 05, 2026 | $21.00 | +0.96% | $21.04 | $20.16 | 475.8K |
| Oct 02, 2026 | $20.80 | +0.19% | $21.04 | $20.39 | 347.3K |
| Oct 01, 2026 | $20.76 | +1.62% | $21.08 | $20.29 | 495.2K |
| Sep 30, 2026 | $20.43 | -4.04% | $21.34 | $20.42 | 661.9K |
| Sep 29, 2026 | $21.29 | +0.52% | $21.48 | $20.95 | 269.6K |
| Sep 28, 2026 | $21.18 | -2.71% | $22.04 | $21.04 | 580.5K |
| Sep 25, 2026 | $21.77 | -0.68% | $22.30 | $21.40 | 335.0K |
Page 1 of 9