Ooma Inc. (OOMA)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ooma.com
Current Period Close
$19.96
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$16.10
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$3.86 (+23.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $19.96 | - | - | - |
| Oct 23, 2026 | $19.77 | Apr 29, 2026 | $16.10 | +22.80% |
| Oct 22, 2026 | $19.69 | Apr 28, 2026 | $16.31 | +20.72% |
| Oct 21, 2026 | $19.85 | Apr 27, 2026 | $16.50 | +20.30% |
| Oct 20, 2026 | $19.90 | Apr 24, 2026 | $16.06 | +23.91% |
| Oct 19, 2026 | $19.69 | Apr 23, 2026 | $15.90 | +23.84% |
| Oct 16, 2026 | $19.72 | Apr 22, 2026 | $15.96 | +23.56% |
| Oct 15, 2026 | $20.48 | Apr 21, 2026 | $15.84 | +29.29% |
| Oct 14, 2026 | $19.89 | Apr 20, 2026 | $15.86 | +25.41% |
| Oct 13, 2026 | $20.18 | Apr 17, 2026 | $15.71 | +28.45% |
| Oct 12, 2026 | $20.04 | Apr 16, 2026 | $14.95 | +34.05% |
| Oct 09, 2026 | $20.04 | Apr 15, 2026 | $14.83 | +35.13% |
| Oct 08, 2026 | $20.10 | Apr 14, 2026 | $14.27 | +40.85% |
| Oct 07, 2026 | $19.72 | Apr 13, 2026 | $13.96 | +41.26% |
| Oct 06, 2026 | $19.86 | Apr 10, 2026 | $13.90 | +42.88% |
Page 1 of 9