OneMedNet Corp (ONMD)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:onemednet.com/investor-relations
Current Period Close
$5.82
May 14, 2026 - Nov 10, 2026
Previous Period Close
$0.93
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$4.89 (+525.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $5.82 | May 12, 2026 | $0.97 | +500.00% |
| Nov 09, 2026 | $6.00 | May 11, 2026 | $0.98 | +512.24% |
| Nov 06, 2026 | $5.14 | May 08, 2026 | $1.02 | +403.92% |
| Nov 05, 2026 | $4.17 | May 07, 2026 | $0.98 | +326.38% |
| Nov 04, 2026 | $4.54 | May 06, 2026 | $0.96 | +372.42% |
| Nov 03, 2026 | $4.21 | May 05, 2026 | $1.00 | +322.69% |
| Nov 02, 2026 | $4.28 | May 04, 2026 | $1.05 | +307.62% |
| Oct 30, 2026 | $4.22 | May 01, 2026 | $1.00 | +324.12% |
| Oct 29, 2026 | $4.37 | Apr 30, 2026 | $1.08 | +304.63% |
| Oct 28, 2026 | $4.46 | Apr 29, 2026 | $1.08 | +312.96% |
| Oct 27, 2026 | $4.40 | Apr 28, 2026 | $1.09 | +303.67% |
| Oct 26, 2026 | $4.47 | Apr 27, 2026 | $1.20 | +272.50% |
| Oct 23, 2026 | $4.71 | Apr 24, 2026 | $1.10 | +328.18% |
| Oct 22, 2026 | $4.91 | Apr 23, 2026 | $0.89 | +452.31% |
| Oct 21, 2026 | $4.58 | Apr 22, 2026 | $0.89 | +412.88% |
Page 1 of 9