OneMedNet Corp (ONMD)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:onemednet.com/investor-relations
Current Period Close
$4.71
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$4.75
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.04 (-0.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.71 | Oct 15, 2026 | $4.75 | -0.84% |
| Oct 22, 2026 | $4.91 | Oct 14, 2026 | $4.71 | +4.25% |
| Oct 21, 2026 | $4.58 | Oct 13, 2026 | $4.02 | +13.93% |
| Oct 20, 2026 | $4.75 | Oct 12, 2026 | $3.93 | +20.81% |
| Oct 19, 2026 | $4.62 | Oct 09, 2026 | $4.30 | +7.44% |
| Oct 16, 2026 | $4.51 | Oct 08, 2026 | $4.82 | -6.43% |