stockNASDAQ: ONMD • 28 Days Updates
OneMedNet Corp (ONMD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:onemednet.com/investor-relations
Price & Performance Trajectory
OneMedNet CorpNASDAQ: ONMD
Latest Close
$4.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONMD session performance
✓ Latest Close USD
$4.82
Latest session close
+$4.15vs period start
Period Return % % GAIN
+622.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.64 / $0.6
Period range envelope
$5.04channel spread
Total Volume SHARES
6.60M
Period turnover
Avg: 366.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.82 | -1.83% | $4.92 | $4.73 | 28.0K |
| Oct 07, 2026 | $4.91 | -1.21% | $5.14 | $4.90 | 28.9K |
| Oct 06, 2026 | $4.97 | -2.74% | $5.26 | $4.97 | 48.3K |
| Oct 05, 2026 | $5.11 | -5.19% | $5.52 | $5.11 | 33.1K |
| Oct 02, 2026 | $5.39 | -2.00% | $5.64 | $5.35 | 38.1K |
| Sep 28, 2026 | $0.64 | -1.40% | $0.65 | $0.63 | 560.8K |
| Sep 25, 2026 | $0.65 | -7.80% | $0.73 | $0.60 | 1.44M |
| Sep 24, 2026 | $0.71 | +7.63% | $0.72 | $0.64 | 216.4K |
| Sep 23, 2026 | $0.66 | +0.77% | $0.67 | $0.63 | 248.2K |
| Sep 22, 2026 | $0.65 | -5.52% | $0.78 | $0.65 | 1.09M |
| Sep 21, 2026 | $0.69 | -1.71% | $0.72 | $0.66 | 337.7K |
| Sep 18, 2026 | $0.70 | +14.57% | $0.73 | $0.64 | 1.74M |
| Sep 17, 2026 | $0.61 | -0.65% | $0.64 | $0.61 | 69.8K |
| Sep 16, 2026 | $0.62 | -5.53% | $0.65 | $0.61 | 90.9K |
| Sep 15, 2026 | $0.65 | -2.84% | $0.69 | $0.64 | 185.2K |
Page 1 of 2