stockNASDAQ: ONMD • 7 Days Updates
OneMedNet Corp (ONMD) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:onemednet.com/investor-relations
Price & Performance Trajectory
OneMedNet CorpNASDAQ: ONMD
Latest Close
$4.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONMD session performance
✓ Latest Close USD
$4.37
Latest session close
$-0.34vs period start
Period Return % % GAIN
-7.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.99 / $4.19
Period range envelope
$0.80channel spread
Total Volume SHARES
100.5K
Period turnover
Avg: 20.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $4.37 | -2.02% | $4.59 | $4.28 | 47.8K |
| Oct 28, 2026 | $4.46 | +1.36% | $4.46 | $4.19 | 7.2K |
| Oct 27, 2026 | $4.40 | -1.57% | $4.54 | $4.31 | 21.4K |
| Oct 26, 2026 | $4.47 | -5.10% | $4.79 | $4.35 | 7.3K |
| Oct 23, 2026 | $4.71 | -4.07% | $4.99 | $4.46 | 16.8K |