stockNASDAQ: ONMD • 12 Months Updates
OneMedNet Corp (ONMD) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:onemednet.com/investor-relations
Price & Performance Trajectory
OneMedNet CorpNASDAQ: ONMD
Latest Close
$4.62
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONMD session performance
✓ Latest Close USD
$4.62
Latest session close
+$1.81vs period start
Period Return % % GAIN
+64.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.64 / $0.49
Period range envelope
$5.15channel spread
Total Volume SHARES
419.45M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.62 | +2.44% | $4.82 | $4.60 | 16.9K |
| Oct 16, 2026 | $4.51 | -5.05% | $4.83 | $4.51 | 18.0K |
| Oct 15, 2026 | $4.75 | +0.85% | $4.79 | $4.40 | 28.3K |
| Oct 14, 2026 | $4.71 | +17.16% | $4.71 | $4.20 | 104.6K |
| Oct 13, 2026 | $4.02 | +2.29% | $4.08 | $3.61 | 35.7K |
| Oct 12, 2026 | $3.93 | -8.60% | $4.22 | $3.90 | 42.8K |
| Oct 09, 2026 | $4.30 | -10.79% | $4.85 | $4.30 | 24.7K |
| Oct 08, 2026 | $4.82 | -1.83% | $4.92 | $4.73 | 28.0K |
| Oct 07, 2026 | $4.91 | -1.21% | $5.14 | $4.90 | 28.9K |
| Oct 06, 2026 | $4.97 | -2.74% | $5.26 | $4.97 | 48.3K |
| Oct 05, 2026 | $5.11 | -5.19% | $5.52 | $5.11 | 33.1K |
| Oct 02, 2026 | $5.39 | -2.00% | $5.64 | $5.35 | 38.1K |
| Sep 28, 2026 | $0.64 | -1.40% | $0.65 | $0.63 | 560.8K |
| Sep 25, 2026 | $0.65 | -7.80% | $0.73 | $0.60 | 1.44M |
| Sep 24, 2026 | $0.71 | +7.63% | $0.72 | $0.64 | 216.4K |
Page 1 of 17