Orion Properties Inc. (ONL)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$2.71
May 15, 2026 - Nov 11, 2026
Previous Period Close
$2.98
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.27 (-9.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $2.71 | May 13, 2026 | $2.90 | -6.55% |
| Nov 09, 2026 | $2.86 | May 12, 2026 | $2.92 | -2.05% |
| Nov 06, 2026 | $2.69 | May 11, 2026 | $2.87 | -6.27% |
| Nov 05, 2026 | $2.35 | May 08, 2026 | $2.88 | -18.40% |
| Nov 04, 2026 | $2.48 | May 07, 2026 | $2.84 | -12.68% |
| Nov 03, 2026 | $2.47 | May 06, 2026 | $2.90 | -14.83% |
| Nov 02, 2026 | $2.44 | May 05, 2026 | $2.79 | -12.54% |
| Oct 30, 2026 | $2.37 | May 04, 2026 | $2.87 | -17.42% |
| Oct 29, 2026 | $2.32 | May 01, 2026 | $2.96 | -21.62% |
| Oct 28, 2026 | $2.44 | Apr 30, 2026 | $2.87 | -14.98% |
| Oct 27, 2026 | $2.50 | Apr 29, 2026 | $2.83 | -11.66% |
| Oct 26, 2026 | $2.25 | Apr 28, 2026 | $2.67 | -15.73% |
| Oct 23, 2026 | $2.19 | Apr 27, 2026 | $2.54 | -13.78% |
| Oct 22, 2026 | $2.15 | Apr 24, 2026 | $2.49 | -13.65% |
| Oct 21, 2026 | $2.16 | Apr 23, 2026 | $2.50 | -13.60% |
Page 1 of 9