stockNYSE: ONL • 28 Days Updates
Orion Properties Inc. (ONL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Orion Properties Inc. (ONL) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Orion Properties Inc.NYSE: ONL
Latest Close
$2.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONL session performance
✓ Latest Close USD
$2.17
Latest session close
$-0.39vs period start
Period Return % % GAIN
-15.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.63 / $2.16
Period range envelope
$0.47channel spread
Total Volume SHARES
4.79M
Period turnover
Avg: 252.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.17 | -1.36% | $2.22 | $2.16 | 172.7K |
| Oct 08, 2026 | $2.20 | -3.08% | $2.27 | $2.19 | 303.2K |
| Oct 07, 2026 | $2.27 | -2.58% | $2.31 | $2.26 | 227.0K |
| Oct 06, 2026 | $2.33 | -1.27% | $2.41 | $2.33 | 148.7K |
| Oct 05, 2026 | $2.36 | -2.07% | $2.42 | $2.35 | 342.7K |
| Oct 02, 2026 | $2.41 | -1.23% | $2.48 | $2.41 | 171.5K |
| Sep 29, 2026 | $2.50 | -0.40% | $2.54 | $2.49 | 158.6K |
| Sep 28, 2026 | $2.51 | +0.00% | $2.52 | $2.47 | 183.2K |
| Sep 25, 2026 | $2.51 | -0.40% | $2.55 | $2.49 | 269.1K |
| Sep 24, 2026 | $2.52 | +1.61% | $2.57 | $2.48 | 473.1K |
| Sep 23, 2026 | $2.48 | -3.50% | $2.55 | $2.47 | 271.4K |
| Sep 22, 2026 | $2.57 | +4.05% | $2.59 | $2.47 | 327.6K |
| Sep 21, 2026 | $2.47 | +1.23% | $2.48 | $2.42 | 268.1K |
| Sep 18, 2026 | $2.44 | +0.41% | $2.46 | $2.38 | 639.9K |
| Sep 17, 2026 | $2.43 | +0.00% | $2.47 | $2.42 | 138.0K |
Page 1 of 2