stockNYSE: ONL • 6 Months Updates
Orion Properties Inc. (ONL) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Orion Properties Inc. (ONL) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Orion Properties Inc.NYSE: ONL
Latest Close
$2.44
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONL session performance
✓ Latest Close USD
$2.44
Latest session close
$-0.4vs period start
Period Return % % GAIN
-14.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.05 / $1.95
Period range envelope
$1.10channel spread
Total Volume SHARES
46.79M
Period turnover
Avg: 383.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $2.44 | +2.95% | $2.50 | $2.36 | 339.5K |
| Oct 30, 2026 | $2.37 | +2.16% | $2.39 | $2.27 | 640.3K |
| Oct 29, 2026 | $2.32 | -4.92% | $2.47 | $2.27 | 658.2K |
| Oct 28, 2026 | $2.44 | -2.40% | $2.55 | $2.41 | 816.3K |
| Oct 27, 2026 | $2.50 | +11.11% | $2.51 | $2.23 | 753.7K |
| Oct 26, 2026 | $2.25 | +2.74% | $2.26 | $2.17 | 612.5K |
| Oct 23, 2026 | $2.19 | +1.86% | $2.19 | $2.10 | 380.6K |
| Oct 22, 2026 | $2.15 | -0.46% | $2.18 | $2.10 | 625.3K |
| Oct 21, 2026 | $2.16 | +5.88% | $2.16 | $2.06 | 436.3K |
| Oct 20, 2026 | $2.04 | +4.08% | $2.13 | $1.97 | 1.34M |
| Oct 19, 2026 | $1.96 | -4.85% | $2.04 | $1.95 | 717.5K |
| Oct 16, 2026 | $2.06 | +0.00% | $2.10 | $2.02 | 692.4K |
| Oct 15, 2026 | $2.06 | -1.90% | $2.15 | $2.05 | 422.2K |
| Oct 14, 2026 | $2.10 | +0.00% | $2.11 | $2.06 | 347.2K |
| Oct 13, 2026 | $2.10 | -2.33% | $2.16 | $2.08 | 378.6K |
Page 1 of 9