stockNYSE: ONL • 12 Months Updates
Orion Properties Inc. (ONL) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Orion Properties Inc. (ONL) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Orion Properties Inc.NYSE: ONL
Latest Close
$2.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONL session performance
✓ Latest Close USD
$2.16
Latest session close
$-0.41vs period start
Period Return % % GAIN
-15.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.05 / $1.89
Period range envelope
$1.16channel spread
Total Volume SHARES
82.03M
Period turnover
Avg: 328.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.16 | +5.88% | $2.16 | $2.06 | 436.3K |
| Oct 20, 2026 | $2.04 | +4.08% | $2.13 | $1.97 | 1.34M |
| Oct 19, 2026 | $1.96 | -4.85% | $2.04 | $1.95 | 717.5K |
| Oct 16, 2026 | $2.06 | +0.00% | $2.10 | $2.02 | 692.4K |
| Oct 15, 2026 | $2.06 | -1.90% | $2.15 | $2.05 | 422.2K |
| Oct 14, 2026 | $2.10 | +0.00% | $2.11 | $2.06 | 347.2K |
| Oct 13, 2026 | $2.10 | -2.33% | $2.16 | $2.08 | 378.6K |
| Oct 12, 2026 | $2.15 | -0.92% | $2.17 | $2.15 | 156.4K |
| Oct 09, 2026 | $2.17 | -1.36% | $2.22 | $2.16 | 172.7K |
| Oct 08, 2026 | $2.20 | -3.08% | $2.27 | $2.19 | 303.2K |
| Oct 07, 2026 | $2.27 | -2.58% | $2.31 | $2.26 | 227.0K |
| Oct 06, 2026 | $2.33 | -1.27% | $2.41 | $2.33 | 148.7K |
| Oct 05, 2026 | $2.36 | -2.07% | $2.42 | $2.35 | 342.7K |
| Oct 02, 2026 | $2.41 | -1.23% | $2.48 | $2.41 | 171.5K |
| Sep 29, 2026 | $2.50 | -0.40% | $2.54 | $2.49 | 158.6K |
Page 1 of 17