stockNYSE: ONL • 7 Days Updates
Orion Properties Inc. (ONL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Orion Properties Inc. (ONL) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Orion Properties Inc.NYSE: ONL
Latest Close
$2.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONL session performance
✓ Latest Close USD
$2.15
Latest session close
+$0.09vs period start
Period Return % % GAIN
+4.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.18 / $1.95
Period range envelope
$0.23channel spread
Total Volume SHARES
3.81M
Period turnover
Avg: 762.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.15 | -0.46% | $2.18 | $2.10 | 625.3K |
| Oct 21, 2026 | $2.16 | +5.88% | $2.16 | $2.06 | 436.3K |
| Oct 20, 2026 | $2.04 | +4.08% | $2.13 | $1.97 | 1.34M |
| Oct 19, 2026 | $1.96 | -4.85% | $2.04 | $1.95 | 717.5K |
| Oct 16, 2026 | $2.06 | +0.00% | $2.10 | $2.02 | 692.4K |