Orion Properties Inc. (ONL)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$2.50
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$2.61
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.11 (-4.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $2.50 | Jul 28, 2026 | $2.61 | -4.21% |
| Oct 26, 2026 | $2.25 | Jul 27, 2026 | $2.64 | -14.77% |
| Oct 23, 2026 | $2.19 | Jul 24, 2026 | $2.60 | -15.77% |
| Oct 22, 2026 | $2.15 | Jul 23, 2026 | $2.58 | -16.67% |
| Oct 21, 2026 | $2.16 | Jul 22, 2026 | $2.62 | -17.56% |
| Oct 20, 2026 | $2.04 | Jul 21, 2026 | $2.67 | -23.60% |
| Oct 19, 2026 | $1.96 | Jul 20, 2026 | $2.65 | -26.04% |
| Oct 16, 2026 | $2.06 | Jul 17, 2026 | $2.63 | -21.67% |
| Oct 15, 2026 | $2.06 | Jul 16, 2026 | $2.68 | -23.13% |
| Oct 14, 2026 | $2.10 | Jul 15, 2026 | $2.66 | -21.05% |
| Oct 13, 2026 | $2.10 | Jul 14, 2026 | $2.66 | -21.05% |
| Oct 12, 2026 | $2.15 | Jul 13, 2026 | $2.72 | -20.96% |
| Oct 09, 2026 | $2.17 | Jul 10, 2026 | $2.75 | -21.09% |
| Oct 08, 2026 | $2.20 | Jul 09, 2026 | $2.78 | -20.86% |
| Oct 07, 2026 | $2.27 | Jul 08, 2026 | $2.79 | -18.64% |
Page 1 of 5