stockNASDAQ: ONEW • 6 Months Updates
OneWater Marine Inc. (ONEW) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:investor.onewatermarine.com
Price & Performance Trajectory
OneWater Marine Inc.NASDAQ: ONEW
Latest Close
$10.11
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONEW session performance
✓ Latest Close USD
$10.11
Latest session close
$-1.83vs period start
Period Return % % GAIN
-15.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.23 / $8.67
Period range envelope
$5.56channel spread
Total Volume SHARES
12.85M
Period turnover
Avg: 105.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $10.11 | -1.94% | $10.63 | $10.06 | 84.6K |
| Nov 02, 2026 | $10.31 | +6.95% | $10.61 | $9.70 | 162.7K |
| Oct 30, 2026 | $9.64 | +0.63% | $9.70 | $9.32 | 125.6K |
| Oct 29, 2026 | $9.58 | +1.48% | $9.93 | $9.40 | 167.7K |
| Oct 28, 2026 | $9.44 | -1.67% | $9.70 | $9.21 | 138.3K |
| Oct 27, 2026 | $9.60 | +1.16% | $9.71 | $9.21 | 172.6K |
| Oct 26, 2026 | $9.49 | +1.28% | $9.86 | $9.13 | 118.2K |
| Oct 23, 2026 | $9.37 | -1.58% | $9.56 | $9.05 | 58.5K |
| Oct 22, 2026 | $9.52 | +2.15% | $9.72 | $9.00 | 81.7K |
| Oct 21, 2026 | $9.32 | -0.64% | $9.58 | $9.12 | 97.1K |
| Oct 20, 2026 | $9.38 | +0.32% | $9.66 | $9.12 | 79.2K |
| Oct 19, 2026 | $9.35 | -1.06% | $9.59 | $9.16 | 71.0K |
| Oct 16, 2026 | $9.45 | -1.56% | $9.93 | $9.42 | 84.4K |
| Oct 15, 2026 | $9.60 | +9.09% | $9.83 | $8.80 | 85.2K |
| Oct 14, 2026 | $8.80 | -3.08% | $9.00 | $8.67 | 119.7K |
Page 1 of 9