OneWater Marine Inc. (ONEW)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.onewatermarine.com
Current Period Close
$9.32
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$11.00
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-1.68 (-15.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $9.32 | Apr 22, 2026 | $10.70 | -12.90% |
| Oct 20, 2026 | $9.38 | Apr 21, 2026 | $11.01 | -14.80% |
| Oct 19, 2026 | $9.35 | Apr 20, 2026 | $11.15 | -16.14% |
| Oct 16, 2026 | $9.45 | Apr 17, 2026 | $11.15 | -15.25% |
| Oct 15, 2026 | $9.60 | Apr 16, 2026 | $9.74 | -1.44% |
| Oct 14, 2026 | $8.80 | Apr 15, 2026 | $9.67 | -9.00% |
| Oct 13, 2026 | $9.08 | Apr 14, 2026 | $10.29 | -11.76% |
| Oct 12, 2026 | $9.47 | Apr 13, 2026 | $9.99 | -5.21% |
| Oct 09, 2026 | $9.35 | Apr 10, 2026 | $10.06 | -7.06% |
| Oct 08, 2026 | $9.62 | Apr 09, 2026 | $10.17 | -5.41% |
| Oct 07, 2026 | $9.66 | Apr 08, 2026 | $10.06 | -3.98% |
| Oct 06, 2026 | $9.72 | Apr 07, 2026 | $9.75 | -0.31% |
| Oct 05, 2026 | $9.67 | Apr 06, 2026 | $9.92 | -2.52% |
| Oct 02, 2026 | $9.82 | Apr 02, 2026 | $9.86 | -0.41% |
| Sep 29, 2026 | $9.74 | Apr 01, 2026 | $9.73 | +0.10% |
Page 1 of 9