OneWater Marine Inc. (ONEW)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.onewatermarine.com
Current Period Close
$9.45
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$13.35
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-3.90 (-29.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $9.45 | Jul 16, 2026 | $13.55 | -30.26% |
| Oct 15, 2026 | $9.60 | Jul 15, 2026 | $12.27 | -21.76% |
| Oct 14, 2026 | $8.80 | Jul 14, 2026 | $12.24 | -28.10% |
| Oct 13, 2026 | $9.08 | Jul 13, 2026 | $11.64 | -21.99% |
| Oct 12, 2026 | $9.47 | Jul 10, 2026 | $11.12 | -14.84% |
| Oct 09, 2026 | $9.35 | Jul 09, 2026 | $10.95 | -14.61% |
| Oct 08, 2026 | $9.62 | Jul 08, 2026 | $10.72 | -10.26% |
| Oct 07, 2026 | $9.66 | Jul 07, 2026 | $10.85 | -10.97% |
| Oct 06, 2026 | $9.72 | Jul 06, 2026 | $10.50 | -7.43% |
| Oct 05, 2026 | $9.67 | Jul 02, 2026 | $10.83 | -10.71% |
| Oct 02, 2026 | $9.82 | Jul 01, 2026 | $11.04 | -11.05% |
| Sep 29, 2026 | $9.74 | Jun 30, 2026 | $11.27 | -13.58% |
| Sep 28, 2026 | $9.76 | Jun 29, 2026 | $11.45 | -14.76% |
| Sep 25, 2026 | $9.91 | Jun 26, 2026 | $11.82 | -16.16% |
| Sep 24, 2026 | $9.90 | Jun 25, 2026 | $11.54 | -14.17% |
Page 1 of 4