stockNASDAQ: ONEW • 28 Days Updates
OneWater Marine Inc. (ONEW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.onewatermarine.com
Price & Performance Trajectory
OneWater Marine Inc.NASDAQ: ONEW
Latest Close
$9.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONEW session performance
✓ Latest Close USD
$9.35
Latest session close
$-1.38vs period start
Period Return % % GAIN
-12.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.22 / $9.09
Period range envelope
$3.13channel spread
Total Volume SHARES
1.78M
Period turnover
Avg: 98.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.35 | -2.81% | $9.71 | $9.30 | 91.5K |
| Oct 08, 2026 | $9.62 | -0.41% | $9.96 | $9.36 | 100.6K |
| Oct 07, 2026 | $9.66 | -0.62% | $9.86 | $9.53 | 76.9K |
| Oct 06, 2026 | $9.72 | +0.52% | $10.01 | $9.58 | 74.4K |
| Oct 05, 2026 | $9.67 | -1.53% | $9.82 | $9.41 | 68.3K |
| Oct 02, 2026 | $9.82 | +1.76% | $10.18 | $9.53 | 117.9K |
| Sep 29, 2026 | $9.74 | -0.20% | $10.25 | $9.74 | 43.2K |
| Sep 28, 2026 | $9.76 | -1.51% | $10.16 | $9.75 | 69.2K |
| Sep 25, 2026 | $9.91 | +0.10% | $10.08 | $9.75 | 84.7K |
| Sep 24, 2026 | $9.90 | -0.40% | $10.20 | $9.61 | 74.8K |
| Sep 23, 2026 | $9.94 | -3.12% | $10.09 | $9.74 | 69.7K |
| Sep 21, 2026 | $9.57 | +4.70% | $9.81 | $9.10 | 147.9K |
| Sep 18, 2026 | $9.14 | -4.99% | $10.44 | $9.09 | 287.6K |
| Sep 17, 2026 | $9.62 | +0.94% | $9.86 | $9.42 | 111.5K |
| Sep 16, 2026 | $9.53 | -5.36% | $10.23 | $9.52 | 99.3K |
Page 1 of 2