stockNASDAQ: ONEW • 7 Days Updates
OneWater Marine Inc. (ONEW) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.onewatermarine.com
Price & Performance Trajectory
OneWater Marine Inc.NASDAQ: ONEW
Latest Close
$9.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONEW session performance
✓ Latest Close USD
$9.35
Latest session close
$-0.47vs period start
Period Return % % GAIN
-4.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.18 / $9.3
Period range envelope
$0.88channel spread
Total Volume SHARES
529.6K
Period turnover
Avg: 88.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.35 | -2.81% | $9.71 | $9.30 | 91.5K |
| Oct 08, 2026 | $9.62 | -0.41% | $9.96 | $9.36 | 100.6K |
| Oct 07, 2026 | $9.66 | -0.62% | $9.86 | $9.53 | 76.9K |
| Oct 06, 2026 | $9.72 | +0.52% | $10.01 | $9.58 | 74.4K |
| Oct 05, 2026 | $9.67 | -1.53% | $9.82 | $9.41 | 68.3K |
| Oct 02, 2026 | $9.82 | +1.76% | $10.18 | $9.53 | 117.9K |