stockNASDAQ: ONEW • 12 Months Updates
OneWater Marine Inc. (ONEW) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investor.onewatermarine.com
Price & Performance Trajectory
OneWater Marine Inc.NASDAQ: ONEW
Latest Close
$9.60
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONEW session performance
✓ Latest Close USD
$9.60
Latest session close
$-5.37vs period start
Period Return % % GAIN
-35.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.35 / $8.12
Period range envelope
$9.23channel spread
Total Volume SHARES
34.87M
Period turnover
Avg: 140.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.60 | +9.09% | $9.83 | $8.80 | 85.2K |
| Oct 14, 2026 | $8.80 | -3.08% | $9.00 | $8.67 | 119.7K |
| Oct 13, 2026 | $9.08 | -4.12% | $9.76 | $9.08 | 97.5K |
| Oct 12, 2026 | $9.47 | +1.28% | $9.62 | $9.30 | 86.7K |
| Oct 09, 2026 | $9.35 | -2.81% | $9.71 | $9.30 | 91.5K |
| Oct 08, 2026 | $9.62 | -0.41% | $9.96 | $9.36 | 100.6K |
| Oct 07, 2026 | $9.66 | -0.62% | $9.86 | $9.53 | 76.9K |
| Oct 06, 2026 | $9.72 | +0.52% | $10.01 | $9.58 | 74.4K |
| Oct 05, 2026 | $9.67 | -1.53% | $9.82 | $9.41 | 68.3K |
| Oct 02, 2026 | $9.82 | +1.76% | $10.18 | $9.53 | 117.9K |
| Sep 29, 2026 | $9.74 | -0.20% | $10.25 | $9.74 | 43.2K |
| Sep 28, 2026 | $9.76 | -1.51% | $10.16 | $9.75 | 69.2K |
| Sep 25, 2026 | $9.91 | +0.10% | $10.08 | $9.75 | 84.7K |
| Sep 24, 2026 | $9.90 | -0.40% | $10.20 | $9.61 | 74.8K |
| Sep 23, 2026 | $9.94 | -3.12% | $10.09 | $9.74 | 69.7K |
Page 1 of 17