ONE Nuclear Energy Inc. (ONEN)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.56
May 10, 2026 - Nov 06, 2026
Previous Period Close
$10.43
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-8.87 (-85.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.56 | - | - | - |
| Nov 05, 2026 | $1.69 | May 08, 2026 | $10.43 | -83.79% |
| Nov 04, 2026 | $1.45 | May 07, 2026 | $10.42 | -86.08% |
| Nov 03, 2026 | $1.36 | May 06, 2026 | $10.41 | -86.94% |
| Nov 02, 2026 | $1.28 | May 05, 2026 | $10.39 | -87.68% |
| Oct 30, 2026 | $1.26 | May 04, 2026 | $10.40 | -87.88% |
| Oct 29, 2026 | $1.34 | May 01, 2026 | $10.39 | -87.10% |
| Oct 28, 2026 | $1.49 | Apr 30, 2026 | $10.40 | -85.67% |
| Oct 27, 2026 | $1.30 | Apr 29, 2026 | $10.39 | -87.49% |
| Oct 26, 2026 | $1.25 | Apr 28, 2026 | $10.40 | -87.98% |
| Oct 23, 2026 | $1.33 | Apr 27, 2026 | $10.41 | -87.22% |
| Oct 22, 2026 | $1.31 | Apr 24, 2026 | $10.41 | -87.42% |
| Oct 21, 2026 | $1.36 | Apr 23, 2026 | $10.40 | -86.92% |
| Oct 20, 2026 | $1.33 | Apr 22, 2026 | $10.40 | -87.21% |
| Oct 19, 2026 | $1.39 | Apr 21, 2026 | $10.40 | -86.63% |
Page 1 of 9