ONE Nuclear Energy Inc. (ONEN)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$1.49
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$2.62
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-1.13 (-43.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.49 | Sep 29, 2026 | $2.62 | -43.13% |
| Oct 27, 2026 | $1.30 | Sep 28, 2026 | $2.15 | -39.53% |
| Oct 26, 2026 | $1.25 | Sep 25, 2026 | $2.50 | -50.00% |
| Oct 23, 2026 | $1.33 | Sep 24, 2026 | $3.47 | -61.67% |
| Oct 22, 2026 | $1.31 | Sep 23, 2026 | $4.46 | -70.63% |
| Oct 21, 2026 | $1.36 | Sep 22, 2026 | $9.08 | -85.02% |
| Oct 20, 2026 | $1.33 | Sep 21, 2026 | $10.88 | -87.78% |
| Oct 19, 2026 | $1.39 | Sep 18, 2026 | $10.00 | -86.10% |
| Oct 16, 2026 | $1.52 | Sep 17, 2026 | $10.75 | -85.86% |
| Oct 15, 2026 | $1.61 | Sep 16, 2026 | $10.15 | -84.14% |
| Oct 14, 2026 | $1.64 | Sep 15, 2026 | $9.54 | -82.81% |
| Oct 13, 2026 | $1.78 | Sep 14, 2026 | $10.03 | -82.25% |
| Oct 12, 2026 | $1.68 | Sep 11, 2026 | $10.60 | -84.14% |
| Oct 09, 2026 | $1.71 | Sep 10, 2026 | $10.57 | -83.81% |
| Oct 08, 2026 | $1.64 | Sep 09, 2026 | $10.80 | -84.81% |
Page 1 of 2