ONE Nuclear Energy Inc. (ONEN)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.78
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$10.47
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-8.69 (-83.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $1.78 | Jul 15, 2026 | $10.47 | -83.00% |
| Oct 12, 2026 | $1.68 | Jul 14, 2026 | $10.47 | -83.95% |
| Oct 09, 2026 | $1.71 | Jul 13, 2026 | $10.47 | -83.67% |
| Oct 08, 2026 | $1.64 | Jul 10, 2026 | $10.46 | -84.32% |
| Oct 07, 2026 | $1.94 | Jul 09, 2026 | $10.45 | -81.44% |
| Oct 06, 2026 | $2.01 | Jul 08, 2026 | $10.43 | -80.73% |
| Oct 05, 2026 | $2.13 | Jul 07, 2026 | $10.45 | -79.62% |
| Oct 02, 2026 | $1.87 | Jul 06, 2026 | $10.46 | -82.12% |
| Sep 30, 2026 | $2.15 | Jul 02, 2026 | $10.46 | -79.45% |
| Sep 29, 2026 | $2.62 | Jul 01, 2026 | $10.45 | -74.93% |
| Sep 28, 2026 | $2.15 | Jun 30, 2026 | $10.45 | -79.43% |
| Sep 25, 2026 | $2.50 | Jun 29, 2026 | $10.43 | -76.03% |
| Sep 24, 2026 | $3.47 | Jun 26, 2026 | $10.43 | -66.73% |
| Sep 23, 2026 | $4.46 | Jun 25, 2026 | $10.43 | -57.24% |
| Sep 22, 2026 | $9.08 | Jun 24, 2026 | $10.42 | -12.86% |
Page 1 of 5