stockNASDAQ: ONEG • 6 Months Updates
OneConstruction Group Limited (ONEG) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:oneconstruction.com.hk
Price & Performance Trajectory
OneConstruction Group LimitedNASDAQ: ONEG
Latest Close
$1.28
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONEG session performance
✓ Latest Close USD
$1.28
Latest session close
+$0.17vs period start
Period Return % % GAIN
+15.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2 / $0.64
Period range envelope
$1.36channel spread
Total Volume SHARES
153.86M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.28 | +0.79% | $1.39 | $1.28 | 92.0K |
| Nov 05, 2026 | $1.27 | -9.29% | $1.50 | $1.23 | 335.8K |
| Nov 04, 2026 | $1.40 | -7.89% | $1.64 | $1.40 | 319.7K |
| Nov 03, 2026 | $1.52 | -6.17% | $1.75 | $1.45 | 4.57M |
| Nov 02, 2026 | $1.62 | -0.61% | $1.90 | $1.35 | 4.96M |
| Oct 30, 2026 | $1.63 | +108.15% | $1.79 | $0.86 | 108.44M |
| Oct 29, 2026 | $0.78 | -3.32% | $0.80 | $0.71 | 12.8K |
| Oct 28, 2026 | $0.81 | +1.28% | $0.81 | $0.70 | 36.3K |
| Oct 27, 2026 | $0.78 | -5.07% | $0.82 | $0.71 | 50.7K |
| Oct 26, 2026 | $0.83 | +3.16% | $0.89 | $0.79 | 16.5K |
| Oct 23, 2026 | $0.80 | +11.94% | $0.80 | $0.70 | 90.1K |
| Oct 22, 2026 | $0.71 | -4.45% | $0.75 | $0.68 | 40.8K |
| Oct 21, 2026 | $0.75 | +6.98% | $0.75 | $0.64 | 61.5K |
| Oct 20, 2026 | $0.70 | +1.35% | $0.72 | $0.65 | 103.1K |
| Oct 19, 2026 | $0.69 | -15.06% | $0.84 | $0.68 | 169.0K |
Page 1 of 9