stockNASDAQ: ONEG • 3 Months Updates
OneConstruction Group Limited (ONEG) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:oneconstruction.com.hk
Price & Performance Trajectory
OneConstruction Group LimitedNASDAQ: ONEG
Latest Close
$1.63
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONEG session performance
✓ Latest Close USD
$1.63
Latest session close
+$0.6vs period start
Period Return % % GAIN
+58.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.79 / $0.64
Period range envelope
$1.15channel spread
Total Volume SHARES
110.92M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.63 | +108.15% | $1.79 | $0.86 | 108.44M |
| Oct 29, 2026 | $0.78 | -3.32% | $0.80 | $0.71 | 12.8K |
| Oct 28, 2026 | $0.81 | +1.28% | $0.81 | $0.70 | 36.3K |
| Oct 27, 2026 | $0.78 | -5.07% | $0.82 | $0.71 | 50.7K |
| Oct 26, 2026 | $0.83 | +3.16% | $0.89 | $0.79 | 16.5K |
| Oct 23, 2026 | $0.80 | +11.94% | $0.80 | $0.70 | 90.1K |
| Oct 22, 2026 | $0.71 | -4.45% | $0.75 | $0.68 | 40.8K |
| Oct 21, 2026 | $0.75 | +6.98% | $0.75 | $0.64 | 61.5K |
| Oct 20, 2026 | $0.70 | +1.35% | $0.72 | $0.65 | 103.1K |
| Oct 19, 2026 | $0.69 | -15.06% | $0.84 | $0.68 | 169.0K |
| Oct 16, 2026 | $0.81 | -9.77% | $0.90 | $0.81 | 50.3K |
| Oct 15, 2026 | $0.90 | -0.01% | $0.95 | $0.89 | 31.4K |
| Oct 14, 2026 | $0.90 | -7.21% | $0.93 | $0.90 | 11.2K |
| Oct 13, 2026 | $0.95 | -3.31% | $0.98 | $0.91 | 13.7K |
| Oct 12, 2026 | $0.98 | -1.03% | $0.99 | $0.98 | 11.0K |
Page 1 of 5