stockNASDAQ: ONEG • 7 Days Updates
OneConstruction Group Limited (ONEG) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:oneconstruction.com.hk
Price & Performance Trajectory
OneConstruction Group LimitedNASDAQ: ONEG
Latest Close
$0.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONEG session performance
✓ Latest Close USD
$0.90
Latest session close
$-0.07vs period start
Period Return % % GAIN
-7.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1 / $0.89
Period range envelope
$0.11channel spread
Total Volume SHARES
91.1K
Period turnover
Avg: 15.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.90 | -0.01% | $0.95 | $0.89 | 31.4K |
| Oct 14, 2026 | $0.90 | -7.21% | $0.93 | $0.90 | 11.2K |
| Oct 13, 2026 | $0.95 | -3.31% | $0.98 | $0.91 | 13.7K |
| Oct 12, 2026 | $0.98 | -1.03% | $0.99 | $0.98 | 11.0K |
| Oct 09, 2026 | $0.99 | +3.35% | $1.00 | $0.98 | 12.6K |
| Oct 08, 2026 | $0.97 | +3.39% | $0.98 | $0.95 | 11.2K |