stockNASDAQ: ONEG • 28 Days Updates
OneConstruction Group Limited (ONEG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:oneconstruction.com.hk
Price & Performance Trajectory
OneConstruction Group LimitedNASDAQ: ONEG
Latest Close
$0.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONEG session performance
✓ Latest Close USD
$0.99
Latest session close
$-0.04vs period start
Period Return % % GAIN
-3.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.87
Period range envelope
$0.18channel spread
Total Volume SHARES
740.6K
Period turnover
Avg: 39.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.99 | +3.35% | $1.00 | $0.98 | 12.6K |
| Oct 08, 2026 | $0.97 | +3.39% | $0.98 | $0.95 | 11.2K |
| Oct 07, 2026 | $0.93 | -0.24% | $0.94 | $0.92 | 8.4K |
| Oct 06, 2026 | $0.93 | +0.37% | $0.97 | $0.93 | 26.0K |
| Oct 05, 2026 | $0.92 | -7.82% | $1.01 | $0.87 | 102.9K |
| Oct 02, 2026 | $1.00 | +0.00% | $1.02 | $0.97 | 39.1K |
| Oct 01, 2026 | $1.00 | +0.00% | $1.01 | $1.00 | 31.9K |
| Sep 30, 2026 | $1.00 | +0.00% | $1.01 | $1.00 | 36.3K |
| Sep 29, 2026 | $1.00 | -0.99% | $1.05 | $1.00 | 41.1K |
| Sep 28, 2026 | $1.01 | -0.98% | $1.03 | $1.00 | 81.0K |
| Sep 23, 2026 | $1.02 | -0.97% | $1.03 | $1.02 | 25.4K |
| Sep 22, 2026 | $1.03 | +0.98% | $1.03 | $1.00 | 6.2K |
| Sep 21, 2026 | $1.02 | +0.00% | $1.04 | $1.02 | 73.7K |
| Sep 18, 2026 | $1.02 | -0.97% | $1.04 | $1.02 | 40.2K |
| Sep 17, 2026 | $1.03 | +0.98% | $1.04 | $1.02 | 11.7K |
Page 1 of 2