OneConstruction Group Limited (ONEG)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:oneconstruction.com.hk
Current Period Close
$0.78
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$1.03
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.25 (-23.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.78 | Jul 30, 2026 | $1.03 | -23.97% |
| Oct 28, 2026 | $0.81 | Jul 29, 2026 | $1.05 | -22.86% |
| Oct 27, 2026 | $0.78 | Jul 28, 2026 | $1.03 | -23.82% |
| Oct 26, 2026 | $0.83 | Jul 27, 2026 | $1.03 | -19.87% |
| Oct 23, 2026 | $0.80 | Jul 24, 2026 | $1.02 | -21.57% |
| Oct 22, 2026 | $0.71 | Jul 23, 2026 | $1.03 | -30.61% |
| Oct 21, 2026 | $0.75 | Jul 22, 2026 | $1.04 | -28.08% |
| Oct 20, 2026 | $0.70 | Jul 21, 2026 | $1.05 | -33.41% |
| Oct 19, 2026 | $0.69 | Jul 20, 2026 | $1.12 | -38.40% |
| Oct 16, 2026 | $0.81 | Jul 17, 2026 | $1.12 | -27.49% |
| Oct 15, 2026 | $0.90 | Jul 16, 2026 | $1.18 | -23.73% |
| Oct 14, 2026 | $0.90 | Jul 15, 2026 | $1.16 | -22.41% |
| Oct 13, 2026 | $0.95 | Jul 14, 2026 | $1.18 | -19.31% |
| Oct 12, 2026 | $0.98 | Jul 13, 2026 | $1.16 | -15.10% |
| Oct 09, 2026 | $0.99 | Jul 10, 2026 | $1.14 | -12.97% |
Page 1 of 5