OneConstruction Group Limited (ONEG)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:oneconstruction.com.hk
Current Period Close
$0.83
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$8.31
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-7.48 (-90.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.83 | Apr 28, 2026 | $8.31 | -90.07% |
| Oct 23, 2026 | $0.80 | Apr 27, 2026 | $7.16 | -88.82% |
| Oct 22, 2026 | $0.71 | Apr 24, 2026 | $5.82 | -87.72% |
| Oct 21, 2026 | $0.75 | Apr 23, 2026 | $5.22 | -85.67% |
| Oct 20, 2026 | $0.70 | Apr 22, 2026 | $4.36 | -83.96% |
| Oct 19, 2026 | $0.69 | Apr 21, 2026 | $4.08 | -83.09% |
| Oct 16, 2026 | $0.81 | Apr 20, 2026 | $4.02 | -79.80% |
| Oct 15, 2026 | $0.90 | Apr 17, 2026 | $4.02 | -77.61% |
| Oct 14, 2026 | $0.90 | Apr 16, 2026 | $4.14 | -78.26% |
| Oct 13, 2026 | $0.95 | Apr 15, 2026 | $3.94 | -75.83% |
| Oct 12, 2026 | $0.98 | Apr 14, 2026 | $3.72 | -73.53% |
| Oct 09, 2026 | $0.99 | Apr 13, 2026 | $3.71 | -73.26% |
| Oct 08, 2026 | $0.97 | Apr 10, 2026 | $3.87 | -74.93% |
| Oct 07, 2026 | $0.93 | Apr 09, 2026 | $3.65 | -74.58% |
| Oct 06, 2026 | $0.93 | Apr 08, 2026 | $2.93 | -68.25% |
Page 1 of 9