Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock (ONBPP)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.oldnational.com
Current Period Close
$23.90
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$24.90
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-1.00 (-4.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $23.90 | Aug 11, 2026 | $25.02 | -4.48% |
| Nov 12, 2026 | $24.14 | Aug 10, 2026 | $24.92 | -3.13% |
| Nov 11, 2026 | $24.40 | Aug 07, 2026 | $24.86 | -1.85% |
| Nov 10, 2026 | $24.51 | Aug 06, 2026 | $24.81 | -1.22% |
| Nov 09, 2026 | $24.95 | Aug 05, 2026 | $24.83 | +0.48% |
| Nov 06, 2026 | $24.96 | Aug 04, 2026 | $25.17 | -0.84% |
| Nov 05, 2026 | $25.07 | Aug 03, 2026 | $25.17 | -0.40% |
| Nov 04, 2026 | $25.37 | Jul 31, 2026 | $25.08 | +1.16% |
| Nov 03, 2026 | $25.05 | Jul 30, 2026 | $25.18 | -0.52% |
| Nov 02, 2026 | $25.00 | Jul 29, 2026 | $25.05 | -0.20% |
| Oct 30, 2026 | $24.96 | Jul 28, 2026 | $25.05 | -0.38% |
| Oct 29, 2026 | $25.13 | Jul 27, 2026 | $25.09 | +0.14% |
| Oct 28, 2026 | $25.01 | Jul 24, 2026 | $25.00 | +0.04% |
| Oct 27, 2026 | $25.20 | Jul 23, 2026 | $25.00 | +0.82% |
| Oct 26, 2026 | $25.20 | Jul 22, 2026 | $25.07 | +0.53% |
Page 1 of 4