Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock (ONBPP)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.oldnational.com
Current Period Close
$25.00
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$25.05
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.05 (-0.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $25.00 | Apr 14, 2026 | $25.12 | -0.48% |
| Oct 15, 2026 | $24.88 | Apr 13, 2026 | $24.94 | -0.24% |
| Oct 14, 2026 | $24.84 | Apr 10, 2026 | $25.08 | -0.94% |
| Oct 13, 2026 | $24.92 | Apr 09, 2026 | $25.15 | -0.93% |
| Oct 12, 2026 | $24.95 | Apr 08, 2026 | $25.10 | -0.59% |
| Oct 09, 2026 | $24.86 | Apr 07, 2026 | $25.13 | -1.07% |
| Oct 08, 2026 | $24.88 | Apr 06, 2026 | $24.98 | -0.40% |
| Oct 07, 2026 | $24.89 | Apr 02, 2026 | $24.90 | -0.03% |
| Oct 06, 2026 | $25.03 | Apr 01, 2026 | $24.76 | +1.09% |
| Oct 05, 2026 | $25.03 | Mar 31, 2026 | $24.60 | +1.73% |
| Oct 02, 2026 | $24.81 | Mar 30, 2026 | $24.88 | -0.26% |
| Sep 30, 2026 | $25.04 | Mar 27, 2026 | $24.81 | +0.93% |
| Sep 24, 2026 | $24.90 | Mar 26, 2026 | $24.82 | +0.31% |
| Sep 23, 2026 | $24.89 | Mar 25, 2026 | $24.97 | -0.32% |
| Sep 21, 2026 | $24.88 | Mar 24, 2026 | $24.96 | -0.30% |
Page 1 of 9