stockNASDAQ: ONBPP • 28 Days Updates
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock (ONBPP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.oldnational.com
Price & Performance Trajectory
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred StockNASDAQ: ONBPP
Latest Close
$24.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONBPP session performance
✓ Latest Close USD
$24.86
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.09 / $24.7
Period range envelope
$0.39channel spread
Total Volume SHARES
125.6K
Period turnover
Avg: 7.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.86 | -0.08% | $24.92 | $24.85 | 11.5K |
| Oct 08, 2026 | $24.88 | -0.05% | $24.93 | $24.88 | 6.0K |
| Oct 07, 2026 | $24.89 | -0.55% | $25.09 | $24.81 | 14.4K |
| Oct 06, 2026 | $25.03 | +0.00% | $25.06 | $25.02 | 10.8K |
| Oct 05, 2026 | $25.03 | +0.66% | $25.04 | $24.87 | 7.6K |
| Oct 02, 2026 | $24.81 | -0.76% | $25.06 | $24.80 | 8.0K |
| Sep 30, 2026 | $25.04 | +1.31% | $25.04 | $24.70 | 16.1K |
| Sep 24, 2026 | $24.90 | +0.04% | $24.91 | $24.90 | 327 |
| Sep 23, 2026 | $24.89 | +0.04% | $24.97 | $24.74 | 21.9K |
| Sep 21, 2026 | $24.88 | -0.32% | $24.97 | $24.84 | 4.7K |
| Sep 18, 2026 | $24.96 | +0.40% | $24.97 | $24.87 | 9.0K |
| Sep 17, 2026 | $24.86 | +0.00% | $24.94 | $24.75 | 3.7K |
| Sep 16, 2026 | $24.86 | +0.42% | $24.86 | $24.85 | 800 |
| Sep 15, 2026 | $24.75 | -0.56% | $24.82 | $24.75 | 5.3K |
| Sep 14, 2026 | $24.89 | +0.00% | $24.89 | $24.82 | 1.5K |
Page 1 of 2